IDEXX Laboratories, Inc. (IDXX)

USD 410.76

(-3.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 491.25 492.0 483.02 491.06 775.89 Thousand
03 Jun, 2024 495.28 498.42 486.99 492.43 473.68 Thousand
31 May, 2024 500.17 504.72 491.16 496.95 935.44 Thousand
30 May, 2024 500.69 501.93 495.04 499.77 514.67 Thousand
29 May, 2024 500.0 507.37 496.08 498.35 465.64 Thousand
28 May, 2024 514.24 514.24 501.81 505.4 499.26 Thousand
24 May, 2024 518.9 524.35 514.3 516.5 267.2 Thousand
23 May, 2024 522.01 524.82 511.78 516.1 503.76 Thousand
22 May, 2024 520.58 522.65 516.25 517.94 494.51 Thousand
21 May, 2024 524.93 529.18 518.4 518.44 486.55 Thousand