USD 639.85
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 413.73 | 417.44 | 410.43 | 414.93 | 375 Thousand |
26 Dec, 2024 | 411.0 | 417.96 | 409.76 | 417.11 | 333 Thousand |
24 Dec, 2024 | 412.35 | 414.25 | 409.84 | 413.62 | 159.9 Thousand |
23 Dec, 2024 | 409.93 | 413.37 | 408.4 | 413.16 | 413.3 Thousand |
20 Dec, 2024 | 406.83 | 418.26 | 404.36 | 412.26 | 1.12 Million |
19 Dec, 2024 | 410.77 | 415.75 | 407.52 | 409.03 | 681.5 Thousand |
18 Dec, 2024 | 426.37 | 427.14 | 410.51 | 410.76 | 579.4 Thousand |
17 Dec, 2024 | 429.87 | 440.0 | 426.95 | 427.09 | 638.4 Thousand |
16 Dec, 2024 | 430.02 | 438.37 | 429.5 | 430.47 | 497.9 Thousand |
13 Dec, 2024 | 435.57 | 437.03 | 430.47 | 432.1 | 353.7 Thousand |
IDYA
IEP
IESC
IDAI
IDCC
IDN