IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 455.67 456.23 450.13 451.41 508.42 Thousand
24 Oct, 2024 458.67 461.54 452.12 452.27 532.7 Thousand
23 Oct, 2024 456.9 460.24 452.44 457.9 647.41 Thousand
22 Oct, 2024 453.49 462.59 449.39 461.49 646.19 Thousand
21 Oct, 2024 456.02 457.5 447.84 453.38 993.65 Thousand
18 Oct, 2024 458.8 460.87 453.17 457.74 747.3 Thousand
17 Oct, 2024 466.6 467.95 458.05 460.01 552.22 Thousand
16 Oct, 2024 474.54 474.54 460.36 463.89 991.15 Thousand
15 Oct, 2024 478.37 486.87 473.02 473.92 607.2 Thousand
14 Oct, 2024 478.0 479.58 474.33 478.0 512.44 Thousand