IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 413.73 417.44 410.43 414.93 375 Thousand
26 Dec, 2024 411.0 417.96 409.76 417.11 333 Thousand
24 Dec, 2024 412.35 414.25 409.84 413.62 159.9 Thousand
23 Dec, 2024 409.93 413.37 408.4 413.16 413.3 Thousand
20 Dec, 2024 406.83 418.26 404.36 412.26 1.12 Million
19 Dec, 2024 410.77 415.75 407.52 409.03 681.5 Thousand
18 Dec, 2024 426.37 427.14 410.51 410.76 579.4 Thousand
17 Dec, 2024 429.87 440.0 426.95 427.09 638.4 Thousand
16 Dec, 2024 430.02 438.37 429.5 430.47 497.9 Thousand
13 Dec, 2024 435.57 437.03 430.47 432.1 353.7 Thousand