USD 639.85
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 437.61 | 442.22 | 433.01 | 437.18 | 415.5 Thousand |
11 Dec, 2024 | 449.01 | 452.83 | 436.86 | 437.08 | 566.7 Thousand |
10 Dec, 2024 | 450.38 | 452.2 | 442.37 | 444.72 | 695.2 Thousand |
09 Dec, 2024 | 442.13 | 453.26 | 438.01 | 450.68 | 783.8 Thousand |
06 Dec, 2024 | 426.48 | 436.2 | 426.48 | 435.69 | 551.9 Thousand |
05 Dec, 2024 | 431.29 | 436.05 | 425.16 | 427.49 | 520.3 Thousand |
04 Dec, 2024 | 432.22 | 437.96 | 425.43 | 434.43 | 1.3 Million |
03 Dec, 2024 | 429.83 | 436.02 | 423.44 | 432.11 | 731.9 Thousand |
02 Dec, 2024 | 424.94 | 431.17 | 423.1 | 430.77 | 711 Thousand |
29 Nov, 2024 | 424.03 | 426.96 | 421.5 | 421.75 | 338.6 Thousand |
IDYA
IEP
IESC
IDAI
IDCC
IDN