IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 474.92 484.61 474.92 476.27 490.8 Thousand
10 Oct, 2024 468.0 473.9 465.16 473.28 344.4 Thousand
09 Oct, 2024 473.21 480.64 470.47 474.65 347.15 Thousand
08 Oct, 2024 472.66 478.92 470.27 475.53 437.08 Thousand
07 Oct, 2024 474.49 475.45 468.05 472.41 395.13 Thousand
04 Oct, 2024 489.56 492.41 475.0 477.67 468.7 Thousand
03 Oct, 2024 481.63 484.01 477.29 483.52 379.61 Thousand
02 Oct, 2024 495.01 495.01 484.58 485.97 408.1 Thousand
01 Oct, 2024 505.22 505.52 493.27 495.42 339.11 Thousand
30 Sep, 2024 510.74 512.62 500.16 505.22 390.3 Thousand