IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 514.76 518.97 509.47 511.78 279.2 Thousand
26 Sep, 2024 503.96 509.24 500.72 509.03 366.58 Thousand
25 Sep, 2024 508.47 508.95 496.45 497.76 301.63 Thousand
24 Sep, 2024 508.07 511.83 505.2 506.38 323.8 Thousand
23 Sep, 2024 509.2 510.31 502.24 507.66 364.54 Thousand
20 Sep, 2024 515.32 515.32 504.47 506.74 688.91 Thousand
19 Sep, 2024 523.81 530.6 515.68 517.06 333.83 Thousand
18 Sep, 2024 512.27 521.73 505.72 511.3 360.5 Thousand
17 Sep, 2024 513.27 519.54 511.47 512.27 405.9 Thousand
16 Sep, 2024 505.05 512.1 503.76 511.38 296.1 Thousand