IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 445.43 456.66 445.43 451.08 962.1 Thousand
29 Oct, 2024 447.73 452.45 443.2 447.83 702.8 Thousand
28 Oct, 2024 455.39 456.84 447.96 449.44 616.4 Thousand
25 Oct, 2024 455.67 456.23 450.13 451.41 508.4 Thousand
24 Oct, 2024 458.67 461.54 452.12 452.27 532.7 Thousand
23 Oct, 2024 456.9 460.24 452.44 457.9 647.4 Thousand
22 Oct, 2024 453.49 462.59 449.39 461.49 646.1 Thousand
21 Oct, 2024 456.02 457.5 447.84 453.38 993.6 Thousand
18 Oct, 2024 458.8 460.87 453.17 457.74 747.28 Thousand
17 Oct, 2024 466.6 467.95 458.05 460.01 552.2 Thousand