IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 485.46 492.67 483.4 487.28 395.42 Thousand
28 Aug, 2024 481.03 487.33 480.19 481.48 276.65 Thousand
27 Aug, 2024 483.47 485.88 480.26 482.56 278.6 Thousand
26 Aug, 2024 489.99 491.51 482.4 484.07 279.6 Thousand
23 Aug, 2024 495.71 497.54 487.6 488.13 255.57 Thousand
22 Aug, 2024 497.39 497.94 489.51 491.73 252.5 Thousand
21 Aug, 2024 495.82 497.22 491.03 494.99 303.5 Thousand
20 Aug, 2024 496.99 503.6 492.73 494.01 334.43 Thousand
19 Aug, 2024 493.8 498.34 489.42 496.99 366.44 Thousand
16 Aug, 2024 483.47 495.63 479.72 492.26 590.42 Thousand