IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 474.54 474.54 460.36 463.89 991.1 Thousand
15 Oct, 2024 478.37 486.87 473.02 473.92 607.2 Thousand
14 Oct, 2024 478.0 479.58 474.33 478.0 512.4 Thousand
11 Oct, 2024 474.92 484.61 474.92 476.27 490.8 Thousand
10 Oct, 2024 468.0 473.9 465.16 473.28 344.4 Thousand
09 Oct, 2024 473.21 480.64 470.47 474.65 347.1 Thousand
08 Oct, 2024 472.66 478.92 470.27 475.53 436.9 Thousand
07 Oct, 2024 474.49 475.45 468.05 472.41 395 Thousand
04 Oct, 2024 489.56 492.41 475.0 477.67 468.7 Thousand
03 Oct, 2024 481.63 484.01 477.29 483.52 379.5 Thousand