IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 475.33 487.48 473.93 477.84 507 Thousand
31 Jul, 2024 477.0 484.41 472.64 476.12 557.6 Thousand
30 Jul, 2024 475.0 481.86 470.76 474.69 557.7 Thousand
29 Jul, 2024 469.71 473.11 458.0 472.63 763.2 Thousand
26 Jul, 2024 476.23 476.23 467.8 469.71 588.41 Thousand
25 Jul, 2024 476.11 484.23 469.84 470.68 591.29 Thousand
24 Jul, 2024 469.78 478.48 463.94 471.34 671.71 Thousand
23 Jul, 2024 477.91 479.34 469.93 470.41 398.56 Thousand
22 Jul, 2024 474.9 479.3 466.98 475.29 576.56 Thousand
19 Jul, 2024 475.56 476.22 462.71 468.2 750.3 Thousand