IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 495.01 495.01 484.58 485.97 408.1 Thousand
01 Oct, 2024 505.22 505.52 493.27 495.42 339 Thousand
30 Sep, 2024 510.74 512.62 500.16 505.22 390.3 Thousand
27 Sep, 2024 514.76 518.97 509.47 511.78 279.2 Thousand
26 Sep, 2024 503.96 509.24 500.72 509.03 366.5 Thousand
25 Sep, 2024 508.47 508.95 496.45 497.76 301.6 Thousand
24 Sep, 2024 508.07 511.83 505.2 506.38 323.8 Thousand
23 Sep, 2024 509.2 510.31 502.24 507.66 364.5 Thousand
20 Sep, 2024 515.32 515.32 504.47 506.74 688.9 Thousand
19 Sep, 2024 523.81 530.6 515.68 517.06 333.8 Thousand