IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 468.3 473.12 466.11 471.29 276 Thousand
03 Sep, 2024 475.91 481.88 467.81 469.01 437.5 Thousand
30 Aug, 2024 489.37 491.21 476.56 481.33 406.3 Thousand
29 Aug, 2024 485.46 492.67 483.4 487.28 395.4 Thousand
28 Aug, 2024 481.03 487.33 480.19 481.48 276.6 Thousand
27 Aug, 2024 483.47 485.88 480.26 482.56 278.6 Thousand
26 Aug, 2024 489.99 491.51 482.4 484.07 279.6 Thousand
23 Aug, 2024 495.71 497.54 487.6 488.13 255.5 Thousand
22 Aug, 2024 497.39 497.94 489.51 491.73 252.5 Thousand
21 Aug, 2024 495.82 497.22 491.03 494.99 303.5 Thousand