IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 475.91 479.77 472.67 477.49 297.17 Thousand
02 Jul, 2024 477.27 480.81 473.09 477.23 414.09 Thousand
01 Jul, 2024 486.44 490.7 474.45 476.4 436 Thousand
28 Jun, 2024 493.76 496.25 484.93 487.2 863.8 Thousand
27 Jun, 2024 487.44 494.16 485.18 493.96 350.05 Thousand
26 Jun, 2024 489.42 492.72 486.92 488.61 394.94 Thousand
25 Jun, 2024 493.49 495.35 487.44 491.08 718.31 Thousand
24 Jun, 2024 494.4 496.35 487.91 491.49 703.86 Thousand
21 Jun, 2024 497.72 500.61 490.0 495.73 1.22 Million
20 Jun, 2024 502.13 502.13 493.78 495.96 752.93 Thousand