IDEXX Laboratories, Inc. (IDXX)

USD 437.44

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 510.35 512.72 500.68 504.14 427.95 Thousand
09 Apr, 2024 515.64 522.39 510.5 519.81 390.11 Thousand
08 Apr, 2024 519.83 521.04 512.64 514.7 415.2 Thousand
05 Apr, 2024 518.1 524.06 516.92 519.54 434.86 Thousand
04 Apr, 2024 530.69 532.44 516.81 518.1 353.96 Thousand
03 Apr, 2024 521.1 530.76 521.1 524.04 332.99 Thousand
02 Apr, 2024 527.6 527.6 518.54 521.67 382.41 Thousand
01 Apr, 2024 541.37 542.41 528.11 532.41 302.42 Thousand
28 Mar, 2024 542.2 543.33 537.39 539.93 290.11 Thousand
27 Mar, 2024 537.78 540.92 533.99 539.57 308.9 Thousand