IDEXX Laboratories Inc (IDXX)

USD 645.55

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 469.27 484.38 467.02 483.91 515.2 Thousand
07 Aug, 2024 471.75 486.54 464.99 467.07 648.7 Thousand
06 Aug, 2024 465.0 489.25 465.0 469.37 1.13 Million
05 Aug, 2024 459.0 463.13 446.28 455.08 1.13 Million
02 Aug, 2024 476.21 481.85 457.8 468.63 827.1 Thousand
01 Aug, 2024 475.33 487.48 473.93 477.84 507 Thousand
31 Jul, 2024 477.0 484.41 472.64 476.12 557.6 Thousand
30 Jul, 2024 475.0 481.86 470.76 474.69 557.7 Thousand
29 Jul, 2024 469.71 473.11 458.0 472.63 763.2 Thousand
26 Jul, 2024 476.23 476.23 467.8 469.71 588.4 Thousand