IDEXX Laboratories, Inc. (IDXX)

USD 437.44

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 489.24 497.4 487.88 494.26 493.14 Thousand
23 Apr, 2024 482.6 494.45 481.49 493.8 558.41 Thousand
22 Apr, 2024 479.48 481.94 473.86 479.57 419.59 Thousand
19 Apr, 2024 482.2 482.21 471.42 476.35 568.64 Thousand
18 Apr, 2024 478.29 483.1 475.56 477.79 399.89 Thousand
17 Apr, 2024 489.44 490.49 477.63 478.24 533.3 Thousand
16 Apr, 2024 490.62 495.94 488.77 489.57 556.48 Thousand
15 Apr, 2024 506.57 506.57 489.81 491.29 495.36 Thousand
12 Apr, 2024 497.5 501.44 492.99 497.79 513.71 Thousand
11 Apr, 2024 504.18 509.12 502.25 503.1 388.07 Thousand