IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 489.03 490.0 468.04 470.74 748.36 Thousand
17 Jul, 2024 497.81 516.96 491.77 496.47 627.65 Thousand
16 Jul, 2024 484.03 502.32 483.93 499.52 795.43 Thousand
15 Jul, 2024 490.8 491.36 481.4 482.7 418.14 Thousand
12 Jul, 2024 490.88 500.23 488.34 492.74 351.81 Thousand
11 Jul, 2024 486.18 494.7 486.18 487.78 409.4 Thousand
10 Jul, 2024 478.53 483.7 470.96 483.39 328.15 Thousand
09 Jul, 2024 482.73 483.0 476.83 477.89 292.47 Thousand
08 Jul, 2024 486.46 487.32 481.53 483.73 224.96 Thousand
05 Jul, 2024 476.26 488.89 475.31 486.0 381.82 Thousand