IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 512.27 521.73 505.72 511.3 360.5 Thousand
17 Sep, 2024 513.27 519.54 511.47 512.27 405.89 Thousand
16 Sep, 2024 505.05 512.1 503.76 511.38 296.07 Thousand
13 Sep, 2024 497.35 508.07 495.6 500.55 321.9 Thousand
12 Sep, 2024 490.26 497.22 481.2 497.04 293.5 Thousand
11 Sep, 2024 494.84 494.84 475.62 490.26 359.3 Thousand
10 Sep, 2024 481.11 496.79 481.11 495.95 476.7 Thousand
09 Sep, 2024 476.98 485.13 475.69 480.34 449.5 Thousand
06 Sep, 2024 469.78 477.53 467.31 472.35 433 Thousand
05 Sep, 2024 471.13 472.41 465.53 469.18 278.7 Thousand