IDEXX Laboratories, Inc. (IDXX)

USD 437.44

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 528.27 533.77 526.15 530.6 398.13 Thousand
25 Mar, 2024 530.19 534.99 524.52 529.71 363.89 Thousand
22 Mar, 2024 532.92 537.78 526.88 530.72 251.36 Thousand
21 Mar, 2024 535.0 541.84 530.74 532.09 428.48 Thousand
20 Mar, 2024 533.27 535.48 524.54 529.5 422.47 Thousand
19 Mar, 2024 529.1 536.58 529.03 534.42 335.02 Thousand
18 Mar, 2024 532.83 535.69 529.0 529.81 379.5 Thousand
15 Mar, 2024 530.12 536.85 526.73 529.77 829.38 Thousand
14 Mar, 2024 540.68 542.43 531.55 535.58 337.13 Thousand
13 Mar, 2024 547.28 550.24 537.91 540.18 315.25 Thousand