IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 524.93 529.18 518.4 518.44 486.55 Thousand
20 May, 2024 543.67 545.43 528.84 530.07 517.35 Thousand
17 May, 2024 540.94 543.85 538.43 543.45 445.98 Thousand
16 May, 2024 544.77 547.22 538.91 540.94 525.19 Thousand
15 May, 2024 523.68 548.88 523.68 548.53 823.8 Thousand
14 May, 2024 505.76 522.38 505.38 521.11 636.58 Thousand
13 May, 2024 513.49 514.62 501.23 503.02 374.41 Thousand
10 May, 2024 502.42 510.62 501.68 509.82 526.5 Thousand
09 May, 2024 488.28 505.07 488.28 500.82 546.58 Thousand
08 May, 2024 481.8 487.37 475.97 487.07 604.65 Thousand