IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 474.49 475.45 468.05 472.41 395 Thousand
04 Oct, 2024 489.56 492.41 475.0 477.67 468.7 Thousand
03 Oct, 2024 481.63 484.01 477.29 483.52 379.5 Thousand
02 Oct, 2024 495.01 495.01 484.58 485.97 408.1 Thousand
01 Oct, 2024 505.22 505.52 493.27 495.42 339 Thousand
30 Sep, 2024 510.74 512.62 500.16 505.22 390.3 Thousand
27 Sep, 2024 514.76 518.97 509.47 511.78 279.2 Thousand
26 Sep, 2024 503.96 509.24 500.72 509.03 366.5 Thousand
25 Sep, 2024 508.47 508.95 496.45 497.76 301.6 Thousand
24 Sep, 2024 508.07 511.83 505.2 506.38 323.8 Thousand