IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 509.2 510.31 502.24 507.66 364.5 Thousand
20 Sep, 2024 515.32 515.32 504.47 506.74 688.9 Thousand
19 Sep, 2024 523.81 530.6 515.68 517.06 333.8 Thousand
18 Sep, 2024 512.27 521.73 505.72 511.3 360.5 Thousand
17 Sep, 2024 513.27 519.54 511.47 512.27 405.89 Thousand
16 Sep, 2024 505.05 512.1 503.76 511.38 296.07 Thousand
13 Sep, 2024 497.35 508.07 495.6 500.55 321.9 Thousand
12 Sep, 2024 490.26 497.22 481.2 497.04 293.5 Thousand
11 Sep, 2024 494.84 494.84 475.62 490.26 359.3 Thousand
10 Sep, 2024 481.11 496.79 481.11 495.95 476.7 Thousand