IDEXX Laboratories, Inc. (IDXX)

USD 437.44

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 568.96 569.84 561.22 565.56 301.98 Thousand
09 Feb, 2024 575.8 578.35 565.52 572.21 320.64 Thousand
08 Feb, 2024 565.72 575.95 562.42 573.61 542.6 Thousand
07 Feb, 2024 568.79 576.12 562.11 572.31 626.3 Thousand
06 Feb, 2024 575.96 579.68 561.97 567.0 576.05 Thousand
05 Feb, 2024 531.51 573.63 531.51 572.12 921.47 Thousand
02 Feb, 2024 521.68 531.37 518.49 527.14 607.87 Thousand
01 Feb, 2024 519.62 527.97 510.02 527.28 457.7 Thousand
31 Jan, 2024 522.67 524.33 513.25 515.08 436.16 Thousand
30 Jan, 2024 520.8 527.79 517.15 521.03 467.01 Thousand