IDEXX Laboratories, Inc. (IDXX)

USD 410.76

(-3.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 436.3 438.09 430.81 432.42 351.67 Thousand
25 Sep, 2023 435.33 437.33 431.77 437.24 371.83 Thousand
22 Sep, 2023 439.99 440.72 434.44 435.69 439.11 Thousand
21 Sep, 2023 450.65 454.93 438.09 438.65 535.41 Thousand
20 Sep, 2023 463.5 467.92 455.3 455.35 492.45 Thousand
19 Sep, 2023 448.01 457.89 446.3 457.38 414.99 Thousand
18 Sep, 2023 451.14 453.81 449.02 450.27 294.04 Thousand
15 Sep, 2023 456.46 459.23 448.0 450.69 770.07 Thousand
14 Sep, 2023 461.86 462.48 456.03 462.08 279.63 Thousand