IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 495.71 497.54 487.6 488.13 255.5 Thousand
22 Aug, 2024 497.39 497.94 489.51 491.73 252.5 Thousand
21 Aug, 2024 495.82 497.22 491.03 494.99 303.5 Thousand
20 Aug, 2024 496.99 503.6 492.73 494.01 334.4 Thousand
19 Aug, 2024 493.8 498.34 489.42 496.99 366.4 Thousand
16 Aug, 2024 483.47 495.63 479.72 492.26 590.4 Thousand
15 Aug, 2024 479.85 491.3 474.19 485.52 616.2 Thousand
14 Aug, 2024 485.51 485.73 466.76 474.94 542.7 Thousand
13 Aug, 2024 483.0 492.08 483.0 487.82 531.5 Thousand
12 Aug, 2024 481.31 483.89 477.25 479.93 326.1 Thousand