IDEXX Laboratories Inc (IDXX)
USD 650.84
(-0.72%)
USD 650.84
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 481.85 | 484.99 | 473.8 | 476.87 | 298.2 Thousand |
| 03 May, 2024 | 485.82 | 493.98 | 478.45 | 480.6 | 548 Thousand |
| 02 May, 2024 | 465.6 | 477.67 | 465.6 | 475.82 | 518.3 Thousand |
| 01 May, 2024 | 473.0 | 485.0 | 462.0 | 468.04 | 1.01 Million |
| 30 Apr, 2024 | 503.37 | 506.59 | 491.81 | 492.76 | 754.7 Thousand |
| 29 Apr, 2024 | 500.47 | 508.88 | 500.47 | 505.34 | 414.1 Thousand |
| 26 Apr, 2024 | 484.03 | 500.48 | 484.03 | 499.3 | 529.8 Thousand |
| 25 Apr, 2024 | 494.82 | 494.82 | 479.88 | 489.24 | 358.5 Thousand |
| 24 Apr, 2024 | 489.24 | 497.4 | 487.88 | 494.26 | 493 Thousand |
| 23 Apr, 2024 | 482.6 | 494.45 | 481.49 | 493.8 | 558.4 Thousand |
IDYA
IEP
IESC
IDAI
IDCC
IDN