IDEXX Laboratories, Inc. (IDXX)

USD 410.76

(-3.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 425.66 448.04 425.66 445.98 581.23 Thousand
05 Oct, 2023 432.17 432.24 420.22 430.52 395.63 Thousand
04 Oct, 2023 428.46 433.99 425.7 433.21 303.95 Thousand
03 Oct, 2023 427.57 430.87 422.11 425.21 313.29 Thousand
02 Oct, 2023 435.0 435.0 425.51 430.95 413.08 Thousand
29 Sep, 2023 441.42 442.36 434.62 437.27 363.31 Thousand
28 Sep, 2023 437.98 441.7 434.98 436.98 396.12 Thousand
27 Sep, 2023 435.51 441.48 432.85 436.86 452.87 Thousand
26 Sep, 2023 436.3 438.09 430.81 432.42 351.67 Thousand
25 Sep, 2023 435.33 437.33 431.77 437.24 371.83 Thousand