IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 490.88 500.23 488.34 492.74 351.8 Thousand
11 Jul, 2024 486.18 494.7 486.18 487.78 409.4 Thousand
10 Jul, 2024 478.53 483.7 470.96 483.39 328.1 Thousand
09 Jul, 2024 482.73 483.0 476.83 477.89 292.5 Thousand
08 Jul, 2024 486.46 487.32 481.53 483.73 225 Thousand
05 Jul, 2024 476.26 488.89 475.31 486.0 381.8 Thousand
03 Jul, 2024 475.91 479.77 472.67 477.49 297.2 Thousand
02 Jul, 2024 477.27 480.81 473.09 477.23 414 Thousand
01 Jul, 2024 486.44 490.7 474.45 476.4 435.9 Thousand
28 Jun, 2024 493.76 496.25 484.93 487.2 863.8 Thousand