IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 564.81 574.94 559.32 561.41 299.1 Thousand
07 Mar, 2024 565.21 570.71 559.49 563.22 375 Thousand
06 Mar, 2024 563.59 567.03 557.29 557.46 371.8 Thousand
05 Mar, 2024 571.67 571.67 555.92 558.32 417.8 Thousand
04 Mar, 2024 578.34 580.18 565.01 571.28 323.5 Thousand
01 Mar, 2024 575.23 583.39 560.18 576.87 375.7 Thousand
29 Feb, 2024 573.13 576.84 568.88 575.23 551.8 Thousand
28 Feb, 2024 573.19 575.58 568.71 571.68 270.1 Thousand
27 Feb, 2024 569.61 576.57 567.67 575.07 292.5 Thousand
26 Feb, 2024 576.29 576.49 566.38 569.87 348.8 Thousand