IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 533.73 534.98 524.0 531.52 293.76 Thousand
22 Jan, 2024 525.91 537.85 525.91 531.43 449 Thousand
19 Jan, 2024 525.23 525.51 513.33 523.82 443.07 Thousand
18 Jan, 2024 515.91 525.76 515.5 525.28 696.21 Thousand
17 Jan, 2024 516.23 520.04 507.61 515.48 753.45 Thousand
16 Jan, 2024 533.69 536.5 519.52 520.0 817.12 Thousand
12 Jan, 2024 563.0 564.8 534.83 535.29 624.9 Thousand
11 Jan, 2024 551.58 559.71 546.05 558.71 463.8 Thousand
10 Jan, 2024 552.08 555.36 548.49 554.24 424.87 Thousand
09 Jan, 2024 535.97 555.34 535.97 553.04 409.35 Thousand