IDEXX Laboratories Inc (IDXX)

USD 572.09

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 575.96 579.68 561.97 567.0 576.06 Thousand
05 Feb, 2024 531.51 573.63 531.51 572.12 921.31 Thousand
02 Feb, 2024 521.68 531.36 518.48 527.14 607.87 Thousand
01 Feb, 2024 519.62 527.97 510.02 527.28 457.17 Thousand
31 Jan, 2024 522.67 524.33 513.25 515.08 405.54 Thousand
30 Jan, 2024 520.8 527.79 517.15 521.03 430.83 Thousand
29 Jan, 2024 523.71 532.7 522.18 532.06 315.87 Thousand
26 Jan, 2024 526.59 529.42 521.43 524.98 385.21 Thousand
25 Jan, 2024 525.98 530.13 519.96 522.44 325.36 Thousand
24 Jan, 2024 535.37 537.73 519.99 520.21 357.64 Thousand