IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 512.0 521.52 509.47 514.28 414.2 Thousand
11 Jun, 2024 506.54 508.02 501.52 506.2 348.8 Thousand
10 Jun, 2024 492.74 511.92 492.74 508.26 565.1 Thousand
07 Jun, 2024 494.44 501.2 493.2 497.51 380.9 Thousand
06 Jun, 2024 492.49 502.51 490.31 497.84 486.4 Thousand
05 Jun, 2024 495.07 498.6 493.0 495.84 428.4 Thousand
04 Jun, 2024 491.25 492.0 483.02 491.06 775.9 Thousand
03 Jun, 2024 495.28 498.42 486.99 492.43 473.6 Thousand
31 May, 2024 500.17 504.72 491.16 496.95 935.4 Thousand
30 May, 2024 500.69 501.93 495.04 499.77 514.7 Thousand