IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 500.0 507.37 496.08 498.35 465.6 Thousand
28 May, 2024 514.24 514.24 501.81 505.4 499.3 Thousand
24 May, 2024 518.9 524.35 514.3 516.5 267.2 Thousand
23 May, 2024 522.01 524.82 511.78 516.1 503.8 Thousand
22 May, 2024 520.58 522.65 516.25 517.94 494.5 Thousand
21 May, 2024 524.93 529.18 518.4 518.44 486.5 Thousand
20 May, 2024 543.67 545.43 528.84 530.07 517.4 Thousand
17 May, 2024 540.94 543.85 538.43 543.45 446 Thousand
16 May, 2024 544.77 547.22 538.91 540.94 525.2 Thousand
15 May, 2024 523.68 548.88 523.68 548.53 823.8 Thousand