IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 525.98 530.13 519.96 522.44 325.36 Thousand
24 Jan, 2024 535.37 537.73 519.99 520.21 357.64 Thousand
23 Jan, 2024 533.73 534.98 524.0 531.52 293.47 Thousand
22 Jan, 2024 525.91 537.85 525.91 531.43 449 Thousand
19 Jan, 2024 525.23 525.51 513.33 523.82 443.08 Thousand
18 Jan, 2024 515.91 525.76 515.5 525.28 692.76 Thousand
17 Jan, 2024 516.23 520.04 507.61 515.48 753.42 Thousand
16 Jan, 2024 533.69 536.5 519.52 520.0 817.11 Thousand
12 Jan, 2024 563.0 564.8 534.83 535.29 624.9 Thousand
11 Jan, 2024 551.58 559.71 546.05 558.71 463.8 Thousand