IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 521.19 529.56 516.63 521.56 681.91 Thousand
05 Dec, 2023 511.56 519.47 507.93 518.95 614.44 Thousand
04 Dec, 2023 495.07 517.93 495.0 516.61 1.15 Million
01 Dec, 2023 464.59 484.06 464.59 482.6 485.45 Thousand
30 Nov, 2023 466.02 466.47 458.97 465.82 686.14 Thousand
29 Nov, 2023 475.47 476.39 465.92 466.74 473.75 Thousand
28 Nov, 2023 477.27 477.27 465.11 470.8 486.07 Thousand
27 Nov, 2023 477.24 480.83 473.27 479.63 350.29 Thousand
24 Nov, 2023 480.0 480.0 476.06 478.18 142.07 Thousand
22 Nov, 2023 480.97 484.07 476.71 478.33 289.73 Thousand