IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 552.08 555.36 548.49 554.24 423.47 Thousand
09 Jan, 2024 535.97 555.34 535.97 553.04 409.36 Thousand
08 Jan, 2024 540.88 545.63 537.66 543.96 442.19 Thousand
05 Jan, 2024 537.98 541.4 535.44 537.36 387.51 Thousand
04 Jan, 2024 530.45 540.89 530.45 538.5 375.89 Thousand
03 Jan, 2024 546.73 546.73 529.24 535.06 415.59 Thousand
02 Jan, 2024 548.4 554.92 542.0 547.69 384.3 Thousand
29 Dec, 2023 552.94 559.92 552.94 555.05 203.23 Thousand
28 Dec, 2023 562.89 562.89 556.17 557.02 192.21 Thousand
27 Dec, 2023 556.01 557.98 553.9 557.11 177.56 Thousand