IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 505.76 522.38 505.38 521.11 636.6 Thousand
13 May, 2024 513.49 514.62 501.23 503.02 374.4 Thousand
10 May, 2024 502.42 510.62 501.68 509.82 526.5 Thousand
09 May, 2024 488.28 505.07 488.28 500.82 546.6 Thousand
08 May, 2024 481.8 487.37 475.97 487.07 604.6 Thousand
07 May, 2024 478.41 486.16 478.12 483.68 368.1 Thousand
06 May, 2024 481.85 484.99 473.8 476.87 298.2 Thousand
03 May, 2024 485.82 493.98 478.45 480.6 548 Thousand
02 May, 2024 465.6 477.67 465.6 475.82 518.3 Thousand
01 May, 2024 473.0 485.0 462.0 468.04 1.01 Million