IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 554.09 557.01 551.27 556.01 195.45 Thousand
22 Dec, 2023 554.94 557.13 551.3 554.04 310.79 Thousand
21 Dec, 2023 546.05 554.54 540.91 552.61 414.57 Thousand
20 Dec, 2023 550.0 554.0 539.02 539.8 519.97 Thousand
19 Dec, 2023 543.53 546.02 539.87 545.7 377.85 Thousand
18 Dec, 2023 541.5 543.64 534.29 539.98 408.13 Thousand
15 Dec, 2023 545.58 547.7 535.54 541.07 1.32 Million
14 Dec, 2023 564.37 568.3 551.63 554.18 1.05 Million
13 Dec, 2023 545.13 559.08 542.0 557.56 541.67 Thousand
12 Dec, 2023 538.92 547.75 536.85 545.04 431.05 Thousand