IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 423.75 427.25 418.6 422.47 463.55 Thousand
06 Nov, 2023 430.92 433.96 419.54 423.02 487.61 Thousand
03 Nov, 2023 425.04 435.83 422.63 429.3 627.57 Thousand
02 Nov, 2023 401.17 421.96 395.37 419.44 879.29 Thousand
01 Nov, 2023 388.37 395.86 372.5 395.35 1.53 Million
31 Oct, 2023 397.99 403.98 395.72 399.47 668.47 Thousand
30 Oct, 2023 394.1 399.88 387.44 396.39 725.29 Thousand
27 Oct, 2023 398.05 401.21 390.51 391.37 681.01 Thousand
26 Oct, 2023 410.0 410.0 390.06 397.43 787.82 Thousand
25 Oct, 2023 425.62 425.62 411.25 412.68 441.21 Thousand