IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 503.37 506.59 491.81 492.76 754.7 Thousand
29 Apr, 2024 500.47 508.88 500.47 505.34 414.1 Thousand
26 Apr, 2024 484.03 500.48 484.03 499.3 529.8 Thousand
25 Apr, 2024 494.82 494.82 479.88 489.24 358.5 Thousand
24 Apr, 2024 489.24 497.4 487.88 494.26 493 Thousand
23 Apr, 2024 482.6 494.45 481.49 493.8 558.4 Thousand
22 Apr, 2024 479.48 481.94 473.86 479.57 419.6 Thousand
19 Apr, 2024 482.2 482.21 471.42 476.35 568.6 Thousand
18 Apr, 2024 478.29 483.1 475.56 477.79 399.9 Thousand
17 Apr, 2024 489.44 490.49 477.63 478.24 533.3 Thousand