IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 446.93 453.19 438.12 450.7 596.01 Thousand
09 Oct, 2023 444.03 444.46 435.91 442.25 372.61 Thousand
06 Oct, 2023 425.66 448.04 425.66 445.98 581.23 Thousand
05 Oct, 2023 432.17 432.24 420.22 430.52 395.63 Thousand
04 Oct, 2023 428.46 433.99 425.7 433.21 303.95 Thousand
03 Oct, 2023 427.57 430.87 422.11 425.21 313.29 Thousand
02 Oct, 2023 435.0 435.0 425.51 430.95 413.08 Thousand
29 Sep, 2023 441.42 442.36 434.62 437.27 363.31 Thousand
28 Sep, 2023 437.98 441.7 434.98 436.98 396.12 Thousand
27 Sep, 2023 435.51 441.48 432.85 436.86 452.87 Thousand