IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 477.24 480.83 473.27 479.63 350.21 Thousand
24 Nov, 2023 480.0 480.0 476.06 478.18 142.08 Thousand
22 Nov, 2023 480.97 484.07 476.71 478.33 289.73 Thousand
21 Nov, 2023 474.58 480.0 470.02 477.71 316.5 Thousand
20 Nov, 2023 462.55 473.95 459.53 472.93 452.71 Thousand
17 Nov, 2023 469.97 469.97 456.93 463.69 666.9 Thousand
16 Nov, 2023 463.13 469.0 460.64 466.64 460.79 Thousand
15 Nov, 2023 454.69 466.2 454.69 460.56 502.15 Thousand
14 Nov, 2023 445.51 458.8 445.51 454.25 545.19 Thousand
13 Nov, 2023 428.44 436.17 428.12 432.39 405.73 Thousand