IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 578.34 580.18 565.01 571.28 323.5 Thousand
01 Mar, 2024 575.23 583.39 560.18 576.87 375.7 Thousand
29 Feb, 2024 573.13 576.84 568.88 575.23 551.8 Thousand
28 Feb, 2024 573.19 575.58 568.71 571.68 270.1 Thousand
27 Feb, 2024 569.61 576.57 567.67 575.07 292.5 Thousand
26 Feb, 2024 576.29 576.49 566.38 569.87 348.8 Thousand
23 Feb, 2024 568.76 577.52 568.76 576.29 256.6 Thousand
22 Feb, 2024 558.51 574.74 558.51 571.31 428.8 Thousand
21 Feb, 2024 552.0 555.22 545.69 554.77 413.7 Thousand
20 Feb, 2024 553.77 553.77 546.95 551.21 441.4 Thousand