IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 565.15 565.37 555.0 555.54 376.9 Thousand
15 Feb, 2024 562.39 569.26 558.49 568.83 308.6 Thousand
14 Feb, 2024 558.54 562.74 555.52 560.56 390.8 Thousand
13 Feb, 2024 553.14 558.88 546.41 555.66 336 Thousand
12 Feb, 2024 568.96 569.84 561.22 565.56 302 Thousand
09 Feb, 2024 575.8 578.35 565.52 572.21 320.6 Thousand
08 Feb, 2024 565.72 575.95 562.42 573.61 542.6 Thousand
07 Feb, 2024 568.79 576.11 562.1 572.31 623.28 Thousand
06 Feb, 2024 575.96 579.68 561.97 567.0 576.06 Thousand
05 Feb, 2024 531.51 573.63 531.51 572.12 921.31 Thousand