IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 532.83 535.69 529.0 529.81 379.5 Thousand
15 Mar, 2024 530.12 536.85 526.73 529.77 829.4 Thousand
14 Mar, 2024 540.68 542.43 531.55 535.58 337.1 Thousand
13 Mar, 2024 547.28 550.24 537.91 540.18 315.3 Thousand
12 Mar, 2024 549.12 552.2 543.16 546.84 397 Thousand
11 Mar, 2024 562.25 562.25 544.31 548.31 465 Thousand
08 Mar, 2024 564.81 574.94 559.32 561.41 299.1 Thousand
07 Mar, 2024 565.21 570.71 559.49 563.22 375 Thousand
06 Mar, 2024 563.59 567.03 557.29 557.46 371.8 Thousand
05 Mar, 2024 571.67 571.67 555.92 558.32 417.8 Thousand