IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 531.59 541.19 531.59 536.12 521.82 Thousand
08 Dec, 2023 520.17 532.41 519.17 531.35 540.49 Thousand
07 Dec, 2023 522.0 524.93 517.93 523.08 378 Thousand
06 Dec, 2023 521.19 529.56 516.63 521.56 681.92 Thousand
05 Dec, 2023 511.56 519.47 507.92 518.95 614.43 Thousand
04 Dec, 2023 495.07 517.93 495.0 516.61 1.15 Million
01 Dec, 2023 464.59 484.06 464.59 482.6 485.45 Thousand
30 Nov, 2023 466.02 466.47 458.97 465.82 668.87 Thousand
29 Nov, 2023 475.47 476.39 465.92 466.74 414.74 Thousand
28 Nov, 2023 477.27 477.27 465.11 470.8 485.99 Thousand