IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 398.05 401.21 390.51 391.37 681.01 Thousand
26 Oct, 2023 410.0 410.0 390.06 397.43 787.82 Thousand
25 Oct, 2023 425.62 425.62 411.25 412.68 441.21 Thousand
24 Oct, 2023 427.82 431.82 421.34 430.77 389.92 Thousand
23 Oct, 2023 428.15 431.17 422.39 427.72 279.19 Thousand
20 Oct, 2023 425.68 430.28 423.07 427.0 439.7 Thousand
19 Oct, 2023 427.93 430.94 421.19 425.68 285.06 Thousand
18 Oct, 2023 433.75 433.75 425.16 425.32 382.49 Thousand
17 Oct, 2023 425.11 436.33 420.78 436.09 322.95 Thousand
16 Oct, 2023 433.82 436.47 428.82 429.55 625.4 Thousand