IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1991 14.08 14.08 14.08 14.08 78.4 Thousand
03 Jul, 1991 14.08 14.4 14.08 14.08 572.8 Thousand
02 Jul, 1991 14.56 14.88 14.08 14.56 1.38 Million
01 Jul, 1991 14.88 15.04 14.56 14.88 233.6 Thousand
28 Jun, 1991 14.56 14.56 14.56 14.56 1.56 Million
27 Jun, 1991 14.56 14.56 14.56 14.56 84.8 Thousand
26 Jun, 1991 14.56 14.72 14.56 14.56 2.68 Million
25 Jun, 1991 14.72 14.72 14.56 14.72 1.63 Million
24 Jun, 1991 14.56 15.2 14.56 14.56 1.88 Million