IDEXX Laboratories Inc (IDXX)

USD 682.78

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1991 14.08 14.56 14.08 14.08 275.2 Thousand
19 Jul, 1991 14.24 14.72 13.92 14.24 532.8 Thousand
18 Jul, 1991 13.92 14.08 13.76 13.92 284.8 Thousand
17 Jul, 1991 13.76 14.08 13.76 13.76 216 Thousand
16 Jul, 1991 14.08 14.08 13.76 14.08 203.2 Thousand
15 Jul, 1991 13.76 14.08 13.76 13.76 56 Thousand
12 Jul, 1991 13.76 14.08 13.76 13.76 112 Thousand
11 Jul, 1991 14.08 14.08 13.76 14.08 88 Thousand
10 Jul, 1991 14.08 14.08 13.76 14.08 105.6 Thousand
09 Jul, 1991 14.08 14.08 13.76 14.08 627.2 Thousand