IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 568.76 577.52 568.76 576.29 256.6 Thousand
22 Feb, 2024 558.51 574.74 558.51 571.31 428.8 Thousand
21 Feb, 2024 552.0 555.22 545.69 554.77 413.7 Thousand
20 Feb, 2024 553.77 553.77 546.95 551.21 441.4 Thousand
16 Feb, 2024 565.15 565.37 555.0 555.54 376.9 Thousand
15 Feb, 2024 562.39 569.26 558.49 568.83 308.6 Thousand
14 Feb, 2024 558.54 562.74 555.52 560.56 390.8 Thousand
13 Feb, 2024 553.14 558.88 546.41 555.66 336 Thousand
12 Feb, 2024 568.96 569.84 561.22 565.56 302 Thousand
09 Feb, 2024 575.8 578.35 565.52 572.21 320.6 Thousand