IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 487.44 494.16 485.18 493.96 350 Thousand
26 Jun, 2024 489.42 492.72 486.92 488.61 394.9 Thousand
25 Jun, 2024 493.49 495.35 487.44 491.08 718.3 Thousand
24 Jun, 2024 494.4 496.35 487.91 491.49 703.9 Thousand
21 Jun, 2024 497.72 500.61 490.0 495.73 1.22 Million
20 Jun, 2024 502.13 502.13 493.78 495.96 752.9 Thousand
18 Jun, 2024 501.08 504.76 497.88 503.6 621.9 Thousand
17 Jun, 2024 500.16 504.94 495.54 504.33 509.8 Thousand
14 Jun, 2024 504.13 508.9 500.52 504.0 386.7 Thousand
13 Jun, 2024 511.13 512.7 488.73 506.12 463 Thousand