IDEXX Laboratories, Inc. (IDXX)

USD 426.63

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 428.44 436.17 428.12 432.39 408.32 Thousand
10 Nov, 2023 423.46 431.75 417.94 428.73 499.15 Thousand
09 Nov, 2023 428.86 432.25 417.49 418.75 414.7 Thousand
08 Nov, 2023 426.93 429.76 423.01 427.73 401.16 Thousand
07 Nov, 2023 423.75 427.25 418.6 422.47 463.55 Thousand
06 Nov, 2023 430.92 433.96 419.54 423.02 487.61 Thousand
03 Nov, 2023 425.04 435.83 422.63 429.3 627.57 Thousand
02 Nov, 2023 401.17 421.96 395.37 419.44 879.29 Thousand
01 Nov, 2023 388.37 395.86 372.5 395.35 1.53 Million
31 Oct, 2023 397.99 403.98 395.72 399.47 668.47 Thousand