IDEXX Laboratories, Inc. (IDXX)

USD 437.44

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 545.13 559.08 542.0 557.56 568.6 Thousand
12 Dec, 2023 538.92 547.75 536.85 545.04 431.06 Thousand
11 Dec, 2023 531.59 541.19 531.59 536.12 524.79 Thousand
08 Dec, 2023 520.17 532.41 519.17 531.35 540.49 Thousand
07 Dec, 2023 522.0 524.93 517.93 523.08 378.17 Thousand
06 Dec, 2023 521.19 529.56 516.63 521.56 681.91 Thousand
05 Dec, 2023 511.56 519.47 507.93 518.95 614.44 Thousand
04 Dec, 2023 495.07 517.93 495.0 516.61 1.15 Million
01 Dec, 2023 464.59 484.06 464.59 482.6 485.45 Thousand
30 Nov, 2023 466.02 466.47 458.97 465.82 686.14 Thousand