IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 476.23 476.23 467.8 469.71 588.4 Thousand
25 Jul, 2024 476.11 484.23 469.84 470.68 591.2 Thousand
24 Jul, 2024 469.78 478.48 463.94 471.34 671.7 Thousand
23 Jul, 2024 477.91 479.34 469.93 470.41 398.5 Thousand
22 Jul, 2024 474.9 479.3 466.98 475.29 576.6 Thousand
19 Jul, 2024 475.56 476.22 462.71 468.2 750.3 Thousand
18 Jul, 2024 489.03 490.0 468.04 470.74 748.2 Thousand
17 Jul, 2024 497.81 516.96 491.77 496.47 627.6 Thousand
16 Jul, 2024 484.03 502.32 483.93 499.52 795.4 Thousand
15 Jul, 2024 490.8 491.36 481.4 482.7 418.1 Thousand