IDEXX Laboratories, Inc. (IDXX)

USD 437.44

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 523.71 532.7 522.18 532.06 316.58 Thousand
26 Jan, 2024 526.59 529.42 521.43 524.98 385.2 Thousand
25 Jan, 2024 525.98 530.13 519.96 522.44 325.36 Thousand
24 Jan, 2024 535.37 537.73 519.99 520.21 357.99 Thousand
23 Jan, 2024 533.73 534.98 524.0 531.52 293.76 Thousand
22 Jan, 2024 525.91 537.85 525.91 531.43 449 Thousand
19 Jan, 2024 525.23 525.51 513.33 523.82 443.07 Thousand
18 Jan, 2024 515.91 525.76 515.5 525.28 696.21 Thousand
17 Jan, 2024 516.23 520.04 507.61 515.48 753.45 Thousand
16 Jan, 2024 533.69 536.5 519.52 520.0 817.12 Thousand