IDEXX Laboratories Inc (IDXX)

USD 650.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 543.67 545.43 528.84 530.07 517.4 Thousand
17 May, 2024 540.94 543.85 538.43 543.45 446 Thousand
16 May, 2024 544.77 547.22 538.91 540.94 525.2 Thousand
15 May, 2024 523.68 548.88 523.68 548.53 823.8 Thousand
14 May, 2024 505.76 522.38 505.38 521.11 636.6 Thousand
13 May, 2024 513.49 514.62 501.23 503.02 374.4 Thousand
10 May, 2024 502.42 510.62 501.68 509.82 526.5 Thousand
09 May, 2024 488.28 505.07 488.28 500.82 546.6 Thousand
08 May, 2024 481.8 487.37 475.97 487.07 604.6 Thousand
07 May, 2024 478.41 486.16 478.12 483.68 368.1 Thousand