IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 476.98 485.13 475.69 480.34 449.5 Thousand
06 Sep, 2024 469.78 477.53 467.31 472.35 433 Thousand
05 Sep, 2024 471.13 472.41 465.53 469.18 278.7 Thousand
04 Sep, 2024 468.3 473.12 466.11 471.29 276 Thousand
03 Sep, 2024 475.91 481.88 467.81 469.01 437.5 Thousand
30 Aug, 2024 489.37 491.21 476.56 481.33 406.3 Thousand
29 Aug, 2024 485.46 492.67 483.4 487.28 395.4 Thousand
28 Aug, 2024 481.03 487.33 480.19 481.48 276.6 Thousand
27 Aug, 2024 483.47 485.88 480.26 482.56 278.6 Thousand
26 Aug, 2024 489.99 491.51 482.4 484.07 279.6 Thousand