IDEXX Laboratories Inc (IDXX)

USD 637.86

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 476.26 488.89 475.31 486.0 381.8 Thousand
03 Jul, 2024 475.91 479.77 472.67 477.49 297.2 Thousand
02 Jul, 2024 477.27 480.81 473.09 477.23 414 Thousand
01 Jul, 2024 486.44 490.7 474.45 476.4 435.9 Thousand
28 Jun, 2024 493.76 496.25 484.93 487.2 863.8 Thousand
27 Jun, 2024 487.44 494.16 485.18 493.96 350 Thousand
26 Jun, 2024 489.42 492.72 486.92 488.61 394.9 Thousand
25 Jun, 2024 493.49 495.35 487.44 491.08 718.3 Thousand
24 Jun, 2024 494.4 496.35 487.91 491.49 703.9 Thousand
21 Jun, 2024 497.72 500.61 490.0 495.73 1.22 Million