IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 478.41 486.16 478.12 483.68 368.07 Thousand
06 May, 2024 481.85 484.99 473.8 476.87 298.17 Thousand
03 May, 2024 485.82 493.98 478.45 480.6 547.95 Thousand
02 May, 2024 465.6 477.67 465.6 475.82 518.33 Thousand
01 May, 2024 473.0 485.0 462.0 468.04 1.01 Million
30 Apr, 2024 503.37 506.59 491.81 492.76 754.73 Thousand
29 Apr, 2024 500.47 508.88 500.47 505.34 414.1 Thousand
26 Apr, 2024 484.03 500.48 484.03 499.3 529.83 Thousand
25 Apr, 2024 494.82 494.82 479.88 489.24 358.64 Thousand
24 Apr, 2024 489.24 497.4 487.88 494.26 493.14 Thousand