IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 497.35 508.07 495.6 500.55 321.9 Thousand
12 Sep, 2024 490.26 497.22 481.2 497.04 293.53 Thousand
11 Sep, 2024 494.84 494.84 475.62 490.26 359.3 Thousand
10 Sep, 2024 481.11 496.79 481.11 495.95 476.71 Thousand
09 Sep, 2024 476.98 485.13 475.69 480.34 449.5 Thousand
06 Sep, 2024 469.78 477.53 467.31 472.35 433.02 Thousand
05 Sep, 2024 471.13 472.41 465.53 469.18 278.73 Thousand
04 Sep, 2024 468.3 473.12 466.11 471.29 276.01 Thousand
03 Sep, 2024 475.91 481.88 467.81 469.01 437.53 Thousand
30 Aug, 2024 489.37 491.21 476.56 481.33 406.35 Thousand