IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 426.54 432.81 425.79 429.82 621.8 Thousand
12 Nov, 2024 433.97 436.75 425.64 426.11 681.6 Thousand
11 Nov, 2024 434.49 444.84 433.91 437.3 653.1 Thousand
08 Nov, 2024 430.01 434.48 428.75 433.28 655.7 Thousand
07 Nov, 2024 428.21 435.24 425.29 433.0 966.3 Thousand
06 Nov, 2024 431.86 432.75 412.61 423.42 1.07 Million
05 Nov, 2024 413.83 418.54 412.32 415.98 533.2 Thousand
04 Nov, 2024 419.36 422.92 413.21 414.52 923.6 Thousand
01 Nov, 2024 408.58 422.09 408.58 417.28 994.1 Thousand
31 Oct, 2024 430.0 430.0 404.74 406.92 2 Million