USD 639.85
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 422.49 | 423.11 | 413.18 | 418.63 | 388 Thousand |
13 Jan, 2025 | 417.06 | 424.02 | 412.68 | 422.62 | 647.1 Thousand |
10 Jan, 2025 | 427.25 | 431.01 | 417.76 | 418.05 | 694.9 Thousand |
08 Jan, 2025 | 426.66 | 437.5 | 421.82 | 432.36 | 738.2 Thousand |
07 Jan, 2025 | 428.34 | 434.86 | 424.27 | 427.26 | 521.5 Thousand |
06 Jan, 2025 | 415.53 | 435.13 | 415.53 | 429.16 | 627.1 Thousand |
03 Jan, 2025 | 410.6 | 417.31 | 407.09 | 415.53 | 341.2 Thousand |
02 Jan, 2025 | 417.15 | 420.79 | 406.52 | 408.85 | 373.9 Thousand |
31 Dec, 2024 | 414.68 | 418.65 | 411.4 | 413.44 | 388.2 Thousand |
30 Dec, 2024 | 410.94 | 414.7 | 406.17 | 412.75 | 388.2 Thousand |
IDYA
IEP
IESC
IDAI
IDCC
IDN