IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 422.49 423.11 413.18 418.63 388 Thousand
13 Jan, 2025 417.06 424.02 412.68 422.62 647.1 Thousand
10 Jan, 2025 427.25 431.01 417.76 418.05 694.9 Thousand
08 Jan, 2025 426.66 437.5 421.82 432.36 738.2 Thousand
07 Jan, 2025 428.34 434.86 424.27 427.26 521.5 Thousand
06 Jan, 2025 415.53 435.13 415.53 429.16 627.1 Thousand
03 Jan, 2025 410.6 417.31 407.09 415.53 341.2 Thousand
02 Jan, 2025 417.15 420.79 406.52 408.85 373.9 Thousand
31 Dec, 2024 414.68 418.65 411.4 413.44 388.2 Thousand
30 Dec, 2024 410.94 414.7 406.17 412.75 388.2 Thousand