IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 430.01 434.48 428.75 433.28 655.72 Thousand
07 Nov, 2024 428.21 435.24 425.29 433.0 966.3 Thousand
06 Nov, 2024 431.86 432.75 412.61 423.42 1.07 Million
05 Nov, 2024 413.83 418.54 412.32 415.98 533.26 Thousand
04 Nov, 2024 419.36 422.92 413.21 414.52 923.6 Thousand
01 Nov, 2024 408.58 422.09 408.58 417.28 994.15 Thousand
31 Oct, 2024 430.0 430.0 404.74 406.92 2 Million
30 Oct, 2024 445.43 456.66 445.43 451.08 962.1 Thousand
29 Oct, 2024 447.73 452.45 443.2 447.83 702.83 Thousand
28 Oct, 2024 455.39 456.84 447.96 449.44 616.47 Thousand