IDEXX Laboratories, Inc. (IDXX)

USD 410.76

(-3.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 501.08 504.76 497.88 503.6 621.86 Thousand
17 Jun, 2024 500.16 504.94 495.54 504.33 509.8 Thousand
14 Jun, 2024 504.13 508.9 500.52 504.0 386.65 Thousand
13 Jun, 2024 511.13 512.7 488.73 506.12 463.04 Thousand
12 Jun, 2024 512.0 521.52 509.47 514.28 414.19 Thousand
11 Jun, 2024 506.54 508.02 501.52 506.2 348.75 Thousand
10 Jun, 2024 492.74 511.92 492.74 508.26 565.12 Thousand
07 Jun, 2024 494.44 501.2 493.2 497.51 380.91 Thousand
06 Jun, 2024 492.49 502.51 490.31 497.84 486.4 Thousand
05 Jun, 2024 495.07 498.6 493.0 495.84 428.42 Thousand