IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 438.0 447.41 429.27 437.23 892.86 Thousand
04 Mar, 2025 439.45 448.69 436.4 441.61 1.06 Million
03 Mar, 2025 438.81 443.56 434.45 437.15 691.04 Thousand
28 Feb, 2025 442.01 442.6 423.82 437.11 1.05 Million
27 Feb, 2025 457.33 460.09 440.58 441.03 705.63 Thousand
26 Feb, 2025 455.77 465.04 455.69 457.81 583.26 Thousand
25 Feb, 2025 464.61 467.02 451.9 459.86 836.52 Thousand
24 Feb, 2025 453.95 465.18 452.19 463.66 837 Thousand
21 Feb, 2025 454.41 460.38 452.46 452.77 773.2 Thousand
20 Feb, 2025 451.62 457.7 450.39 452.86 615.71 Thousand