IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 639.33 644.13 636.0 641.35 395.6 Thousand
22 Aug, 2025 635.76 648.55 634.69 645.55 352.3 Thousand
21 Aug, 2025 637.05 638.53 632.57 633.05 284.1 Thousand
20 Aug, 2025 637.82 640.7 634.16 639.85 525.2 Thousand
19 Aug, 2025 638.0 642.82 635.54 636.71 407.2 Thousand
18 Aug, 2025 650.45 652.08 637.08 637.86 437 Thousand
15 Aug, 2025 655.54 661.1 650.78 650.84 418.1 Thousand
14 Aug, 2025 664.11 664.11 648.17 653.95 504.7 Thousand
13 Aug, 2025 651.15 665.03 648.92 663.92 566.3 Thousand
12 Aug, 2025 652.79 654.36 647.38 652.27 506.4 Thousand