USD 471.9
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 438.0 | 447.41 | 429.27 | 437.23 | 892.86 Thousand |
04 Mar, 2025 | 439.45 | 448.69 | 436.4 | 441.61 | 1.06 Million |
03 Mar, 2025 | 438.81 | 443.56 | 434.45 | 437.15 | 691.04 Thousand |
28 Feb, 2025 | 442.01 | 442.6 | 423.82 | 437.11 | 1.05 Million |
27 Feb, 2025 | 457.33 | 460.09 | 440.58 | 441.03 | 705.63 Thousand |
26 Feb, 2025 | 455.77 | 465.04 | 455.69 | 457.81 | 583.26 Thousand |
25 Feb, 2025 | 464.61 | 467.02 | 451.9 | 459.86 | 836.52 Thousand |
24 Feb, 2025 | 453.95 | 465.18 | 452.19 | 463.66 | 837 Thousand |
21 Feb, 2025 | 454.41 | 460.38 | 452.46 | 452.77 | 773.2 Thousand |
20 Feb, 2025 | 451.62 | 457.7 | 450.39 | 452.86 | 615.71 Thousand |
0I04
IFBAGRO
ASDZF
8220
BGHL
HZR