IDEXX Laboratories, Inc. (IDXX)

USD 410.76

(-3.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 429.87 440.0 426.95 427.09 638.79 Thousand
16 Dec, 2024 430.02 438.37 429.5 430.47 498.05 Thousand
13 Dec, 2024 435.57 437.03 430.47 432.1 353.72 Thousand
12 Dec, 2024 437.61 442.22 433.01 437.18 415.83 Thousand
11 Dec, 2024 449.01 452.83 436.86 437.08 566.72 Thousand
10 Dec, 2024 450.38 452.2 442.37 444.72 695.24 Thousand
09 Dec, 2024 442.13 453.26 438.01 450.68 783.82 Thousand
06 Dec, 2024 426.48 436.2 426.48 435.69 551.92 Thousand
05 Dec, 2024 431.29 436.05 425.16 427.49 520.35 Thousand
04 Dec, 2024 432.22 437.96 425.43 434.43 1.3 Million