IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 511.83 521.73 508.57 521.68 427.6 Thousand
16 May, 2025 514.05 518.41 509.07 518.1 524.92 Thousand
15 May, 2025 508.08 513.33 505.0 511.99 469.41 Thousand
14 May, 2025 507.0 510.72 503.72 509.42 552.65 Thousand
13 May, 2025 508.96 512.72 504.2 509.13 558.45 Thousand
12 May, 2025 500.0 509.84 498.53 509.53 692.71 Thousand
09 May, 2025 490.32 493.77 487.3 491.7 668.6 Thousand
08 May, 2025 487.14 495.56 485.41 489.98 865.6 Thousand
07 May, 2025 473.71 488.49 471.74 486.61 667.51 Thousand
06 May, 2025 470.42 479.72 465.0 473.71 890.25 Thousand