IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 717.44 726.5 706.59 722.12 680.9 Thousand
03 Nov, 2025 693.0 735.0 691.73 722.94 1.65 Million
31 Oct, 2025 634.51 641.3 628.9 629.51 974.38 Thousand
30 Oct, 2025 627.66 632.94 626.87 628.54 373.16 Thousand
29 Oct, 2025 635.41 635.41 622.08 627.66 489.96 Thousand
28 Oct, 2025 640.53 646.0 633.18 634.36 396.8 Thousand
27 Oct, 2025 644.46 649.07 639.11 647.4 452.6 Thousand
24 Oct, 2025 641.76 650.37 639.08 640.85 368.2 Thousand
23 Oct, 2025 631.25 641.47 630.7 638.6 532.6 Thousand
22 Oct, 2025 642.41 642.41 628.6 633.78 465.4 Thousand