IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 508.08 513.33 505.0 511.99 469.41 Thousand
14 May, 2025 507.0 510.72 503.72 509.42 552.65 Thousand
13 May, 2025 508.96 512.72 504.2 509.13 558.45 Thousand
12 May, 2025 500.0 509.84 498.53 509.53 692.71 Thousand
09 May, 2025 490.32 493.77 487.3 491.7 668.6 Thousand
08 May, 2025 487.14 495.56 485.41 489.98 865.6 Thousand
07 May, 2025 473.71 488.49 471.74 486.61 667.51 Thousand
06 May, 2025 470.42 479.72 465.0 473.71 890.25 Thousand
05 May, 2025 471.9 482.28 466.74 475.07 1.2 Million
02 May, 2025 478.0 483.91 466.57 471.9 1.03 Million