Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 58.95 | 58.95 | 50.25 | 54.75 | 28.00 |
| 05 Jan, 2022 | 59.1 | 59.1 | 59.1 | 59.1 | 20.00 |
| 04 Jan, 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 28.00 |
| 03 Jan, 2022 | 60.6 | 60.6 | 50.25 | 56.25 | 59.00 |
| 31 Dec, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | 2.00 |
| 30 Dec, 2021 | 63.75 | 63.75 | 63.0 | 63.0 | 5.00 |
| 29 Dec, 2021 | 63.75 | 64.5 | 63.75 | 64.5 | 4.00 |
| 28 Dec, 2021 | 63.38 | 63.38 | 58.8 | 58.8 | 17.00 |
| 27 Dec, 2021 | 58.5 | 62.55 | 58.5 | 61.5 | 33.00 |
| 23 Dec, 2021 | 58.5 | 58.5 | 58.5 | 58.5 | 3.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI