Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 60.0 60.0 60.0 60.0 8.00
21 Dec, 2021 58.5 58.5 58.5 58.5 2.00
20 Dec, 2021 60.0 60.0 50.25 53.25 51.00
17 Dec, 2021 60.0 60.0 60.0 60.0 3.00
16 Dec, 2021 64.5 64.5 60.0 60.53 17.00
15 Dec, 2021 59.7 59.7 59.7 59.7 8.00
14 Dec, 2021 58.5 60.0 58.5 60.0 22.00
13 Dec, 2021 62.25 62.25 58.5 58.5 15.00
10 Dec, 2021 66.9 66.9 64.5 64.5 10.00
09 Dec, 2021 64.5 64.5 64.5 64.5 3.00