Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 84.0 86.25 84.0 86.25 191.00
20 Jan, 2022 79.5 84.0 79.5 84.0 42.00
19 Jan, 2022 63.0 88.5 63.0 75.0 422.00
18 Jan, 2022 61.65 67.35 61.65 62.85 82.00
14 Jan, 2022 59.85 61.5 56.85 61.5 63.00
13 Jan, 2022 59.85 60.0 55.5 55.5 7.00
12 Jan, 2022 60.0 60.0 51.0 59.85 16.00
11 Jan, 2022 55.88 57.0 55.88 57.0 5.00
10 Jan, 2022 55.5 59.1 54.75 54.75 26.00
07 Jan, 2022 57.75 63.0 54.75 54.75 13.00