Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 80.55 | 80.7 | 67.53 | 74.64 | 102.00 |
| 03 Feb, 2022 | 85.5 | 85.5 | 75.3 | 77.06 | 97.00 |
| 02 Feb, 2022 | 97.2 | 98.27 | 82.5 | 84.75 | 115.00 |
| 01 Feb, 2022 | 98.85 | 105.0 | 89.25 | 90.33 | 133.00 |
| 31 Jan, 2022 | 98.25 | 110.25 | 96.0 | 97.73 | 468.00 |
| 28 Jan, 2022 | 78.0 | 89.25 | 75.75 | 89.25 | 126.00 |
| 27 Jan, 2022 | 79.05 | 83.55 | 71.7 | 75.0 | 148.00 |
| 26 Jan, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | 1.00 |
| 25 Jan, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | 3.00 |
| 24 Jan, 2022 | 81.0 | 82.5 | 63.75 | 71.25 | 102.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI