Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.09 | 4.43 | 4.08 | 4.37 | 145.2 Thousand |
| 02 Dec, 2025 | 4.08 | 4.32 | 4.03 | 4.11 | 145.29 Thousand |
| 01 Dec, 2025 | 4.11 | 4.26 | 4.01 | 4.04 | 90 Thousand |
| 28 Nov, 2025 | 4.04 | 4.4 | 4.04 | 4.18 | 78.09 Thousand |
| 26 Nov, 2025 | 3.99 | 4.1 | 3.81 | 3.99 | 100.63 Thousand |
| 25 Nov, 2025 | 3.95 | 4.02 | 3.78 | 3.92 | 162.73 Thousand |
| 24 Nov, 2025 | 3.72 | 4.18 | 3.66 | 3.95 | 225.55 Thousand |
| 21 Nov, 2025 | 3.5 | 3.86 | 3.5 | 3.7 | 177.65 Thousand |
| 20 Nov, 2025 | 4.07 | 4.36 | 3.44 | 3.5 | 211.92 Thousand |
| 19 Nov, 2025 | 4.12 | 4.15 | 3.75 | 4.02 | 221.18 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI