T Stamp Inc. (IDAI)

USD 0.38

(-10.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.95 17.25 9.45 10.25 22.28 Million
31 Dec, 2024 14.7 15.9 10.5 13.25 10.37 Million
30 Dec, 2024 10.8 18.75 9.47 18.0 26.87 Million
27 Dec, 2024 12.16 12.9 9.45 10.65 46.88 Million
26 Dec, 2024 7.35 9.3 7.13 8.1 8.52 Million
24 Dec, 2024 6.11 7.75 5.94 6.69 3.74 Million
23 Dec, 2024 5.61 6.58 5.1 5.57 2.38 Million
20 Dec, 2024 4.65 5.62 4.6 5.15 872.1 Thousand
19 Dec, 2024 6.09 6.09 4.71 4.95 1 Million
18 Dec, 2024 5.93 6.22 5.4 5.63 1.12 Million