Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.82 | 4.02 | 3.71 | 4.01 | 170.56 Thousand |
| 20 Oct, 2025 | 3.26 | 3.87 | 3.26 | 3.85 | 212.25 Thousand |
| 17 Oct, 2025 | 3.38 | 3.5 | 3.16 | 3.22 | 188.74 Thousand |
| 16 Oct, 2025 | 3.67 | 3.89 | 3.27 | 3.38 | 264.81 Thousand |
| 15 Oct, 2025 | 3.9 | 3.99 | 3.52 | 3.64 | 185.21 Thousand |
| 14 Oct, 2025 | 3.75 | 4.09 | 3.58 | 3.86 | 232.15 Thousand |
| 13 Oct, 2025 | 3.57 | 3.9 | 3.5 | 3.86 | 183.37 Thousand |
| 10 Oct, 2025 | 3.69 | 3.93 | 3.54 | 3.54 | 450.78 Thousand |
| 09 Oct, 2025 | 3.3 | 3.82 | 3.3 | 3.74 | 644.8 Thousand |
| 08 Oct, 2025 | 3.1 | 3.34 | 3.07 | 3.32 | 238.05 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI