Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.16 | 3.22 | 3.01 | 3.07 | 229.37 Thousand |
| 06 Oct, 2025 | 3.25 | 3.36 | 3.03 | 3.14 | 417.05 Thousand |
| 03 Oct, 2025 | 3.17 | 3.31 | 3.17 | 3.21 | 130.68 Thousand |
| 02 Oct, 2025 | 3.33 | 3.4 | 3.16 | 3.2 | 282.75 Thousand |
| 01 Oct, 2025 | 3.27 | 3.35 | 3.23 | 3.29 | 178.65 Thousand |
| 30 Sep, 2025 | 3.3 | 3.38 | 3.2 | 3.28 | 313.82 Thousand |
| 29 Sep, 2025 | 3.33 | 3.49 | 3.26 | 3.3 | 769.23 Thousand |
| 26 Sep, 2025 | 3.25 | 3.47 | 3.13 | 3.17 | 595.69 Thousand |
| 25 Sep, 2025 | 3.11 | 3.5 | 3.02 | 3.36 | 900.41 Thousand |
| 24 Sep, 2025 | 3.0 | 4.81 | 2.93 | 3.34 | 22.81 Million |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI