Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.01 | 3.1 | 2.94 | 3.0 | 241.2 Thousand |
| 22 Sep, 2025 | 2.97 | 3.5 | 2.97 | 3.01 | 601.46 Thousand |
| 19 Sep, 2025 | 3.19 | 4.42 | 2.7 | 2.98 | 3.68 Million |
| 18 Sep, 2025 | 3.12 | 3.19 | 3.11 | 3.16 | 41.36 Thousand |
| 17 Sep, 2025 | 3.13 | 3.2 | 3.09 | 3.12 | 38.28 Thousand |
| 16 Sep, 2025 | 3.2 | 3.29 | 3.12 | 3.18 | 66.14 Thousand |
| 15 Sep, 2025 | 3.15 | 3.28 | 2.94 | 3.14 | 104.22 Thousand |
| 12 Sep, 2025 | 3.07 | 3.21 | 3.01 | 3.19 | 22.82 Thousand |
| 11 Sep, 2025 | 3.25 | 3.3 | 2.92 | 3.08 | 58.92 Thousand |
| 10 Sep, 2025 | 3.3 | 3.32 | 3.18 | 3.24 | 64.5 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI