USD 0.38
(-10.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.21 | 0.29 | 0.21 | 0.25 | 23.78 Million |
01 Nov, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 109.16 Thousand |
31 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 69.08 Thousand |
30 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 78.41 Thousand |
29 Oct, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 373.61 Thousand |
28 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 154.03 Thousand |
25 Oct, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 226.88 Thousand |
24 Oct, 2024 | 0.22 | 0.24 | 0.22 | 0.23 | 579.21 Thousand |
23 Oct, 2024 | 0.22 | 0.25 | 0.21 | 0.22 | 1.4 Million |
22 Oct, 2024 | 0.22 | 0.25 | 0.22 | 0.22 | 830.66 Thousand |
NISA
605337
LBRDK
PEA
VET
SMFX