Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.02 | 4.17 | 3.72 | 3.84 | 202.25 Thousand |
| 03 Nov, 2025 | 4.21 | 4.32 | 4.02 | 4.19 | 253.62 Thousand |
| 31 Oct, 2025 | 4.18 | 4.62 | 4.09 | 4.26 | 237.94 Thousand |
| 30 Oct, 2025 | 4.34 | 4.48 | 4.13 | 4.2 | 202.69 Thousand |
| 29 Oct, 2025 | 4.62 | 5.04 | 4.03 | 4.47 | 458.77 Thousand |
| 28 Oct, 2025 | 4.24 | 4.75 | 4.23 | 4.56 | 232.61 Thousand |
| 27 Oct, 2025 | 4.32 | 4.47 | 4.15 | 4.28 | 156.56 Thousand |
| 24 Oct, 2025 | 4.22 | 4.4 | 4.06 | 4.25 | 225.37 Thousand |
| 23 Oct, 2025 | 3.97 | 4.13 | 3.85 | 4.1 | 106.86 Thousand |
| 22 Oct, 2025 | 3.94 | 4.05 | 3.7 | 3.95 | 166.21 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI