Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 60.0 60.32 52.5 57.6 63.00
17 Feb, 2022 58.35 61.35 55.46 60.45 352.00
16 Feb, 2022 60.47 62.48 56.25 60.0 214.00
15 Feb, 2022 60.0 60.15 55.5 57.6 112.00
14 Feb, 2022 75.0 75.0 60.0 60.75 143.00
11 Feb, 2022 74.25 77.4 70.18 70.18 183.00
10 Feb, 2022 67.2 84.0 67.2 76.13 527.00
09 Feb, 2022 69.75 74.85 69.75 74.7 56.00
08 Feb, 2022 74.85 74.85 69.75 72.75 43.00
07 Feb, 2022 80.4 80.4 67.36 78.0 101.00