Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 38.85 39.45 37.5 37.8 72.00
18 Mar, 2022 39.9 42.0 38.7 38.7 139.00
17 Mar, 2022 43.62 43.62 39.75 39.75 34.00
16 Mar, 2022 40.83 41.74 40.73 41.55 55.00
15 Mar, 2022 44.85 44.85 39.75 41.18 86.00
14 Mar, 2022 45.0 46.06 42.15 42.15 152.00
11 Mar, 2022 45.0 45.02 44.25 45.02 186.00
10 Mar, 2022 48.0 50.63 45.0 45.0 92.00
09 Mar, 2022 45.75 46.5 45.0 46.37 228.00
08 Mar, 2022 48.75 48.75 44.85 44.85 257.00