Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 32.1 36.15 32.1 33.17 86.00
01 Apr, 2022 32.1 36.9 32.1 32.85 102.00
31 Mar, 2022 36.3 36.74 32.55 34.22 74.00
30 Mar, 2022 34.35 36.2 32.1 34.13 136.00
29 Mar, 2022 31.65 36.2 31.5 34.28 188.00
28 Mar, 2022 34.5 34.58 33.0 33.0 156.00
25 Mar, 2022 34.95 36.14 33.0 33.15 74.00
24 Mar, 2022 34.65 37.03 33.45 35.85 180.00
23 Mar, 2022 34.95 35.13 33.98 33.98 74.00
22 Mar, 2022 36.6 36.75 33.0 34.95 532.00