Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 65.25 66.75 63.75 63.75 15.00
22 Nov, 2021 62.25 74.55 62.25 66.75 13.00
19 Nov, 2021 73.5 73.5 61.65 61.65 43.00
18 Nov, 2021 75.0 75.9 63.15 69.75 59.00
17 Nov, 2021 75.0 76.5 72.75 74.25 77.00
16 Nov, 2021 72.45 72.6 71.25 72.6 41.00
15 Nov, 2021 67.5 71.25 67.5 71.25 32.00
12 Nov, 2021 63.0 67.95 63.0 66.3 27.00
11 Nov, 2021 66.0 66.0 63.0 63.0 30.00
10 Nov, 2021 68.85 68.85 68.25 68.25 24.00