Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 71.25 | 71.25 | 64.5 | 68.85 | 37.00 |
| 08 Nov, 2021 | 73.95 | 75.0 | 64.05 | 74.85 | 49.00 |
| 05 Nov, 2021 | 73.2 | 75.0 | 73.2 | 74.85 | 6.00 |
| 04 Nov, 2021 | 75.0 | 75.0 | 64.05 | 75.0 | 8.00 |
| 03 Nov, 2021 | 79.5 | 79.5 | 63.9 | 74.85 | 31.00 |
| 02 Nov, 2021 | 67.5 | 81.0 | 67.5 | 81.0 | 24.00 |
| 01 Nov, 2021 | 69.3 | 82.5 | 67.8 | 75.0 | 61.00 |
| 29 Oct, 2021 | 74.4 | 78.0 | 74.4 | 78.0 | 27.00 |
| 28 Oct, 2021 | 88.5 | 89.25 | 69.0 | 69.0 | 16.00 |
| 27 Oct, 2021 | 89.25 | 93.75 | 78.75 | 78.75 | 17.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI